• COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 January 2021 and 15 January 2021

    Source: Nasdaq GlobeNewswire / 18 Jan 2021 10:45:00   America/Chicago

    Paris, 18th January 2021 – 17:45

    COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 11 January 2021 and 15 January 2021



    Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

    The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

    Aggregated presentation by day and by market

    Trading session
    of (Date)    		TransactionNumber of
    shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    Total 11/01/202127,2008.8793 €241,518XPARCancellation 
    1,6008.8700 €14,192TQEX 
    5,5008.8815 €48,848CEUX 
    3,9008.8720 €34,601AQEU 
    38,2008.8785 €339,158 €  
    Total 12/01/202127,6478.8482 €244,626XPARCancellation 
    2308.8400 €2,033TQEX 
    5,5008.8577 €48,717CEUX 
    3,7088.8557 €32,837AQEU 
    37,0858.8503 €328,214 €  
    Total 13/01/202129,0008.8070 €255,403XPARCancellation 
    1,8008.7500 €15,750TQEX 
    5,4708.8096 €48,189CEUX 
    3,8848.8132 €34,231AQEU 
    40,1548.8054 €353,572 €  
    Total 14/01/202128,8508.8464 €255,218XPARCancellation 
    1,7008.7700 €14,909TQEX 
    6,0008.8393 €53,036CEUX 
    4,1508.8418 €36,693AQEU 
    40,7008.8417 €359,856 €  
    Total 15/01/202128,6008.7755 €250,979XPARCancellation 
    1,6008.7400 €13,984TQEX 
    6,0008.7779 €52,667CEUX 
    3,8008.7840 €33,379AQEU 
    40,0008.7752 €351,009 €  
    Total 11/01/2021 - 15/01/2021196,1398.8295 €1,731,810 € Cancellation 


    Detail transaction by transaction

    Trading session
    of (Date)    		TransactionNumber of
     shares    		Weighted
    average price    		Gross amountMIC CodePurpose of
     buyback    		 
     
    11/01/2021Purchase1,1059.0500 €10,000.25 €XPARCancellation 
    11/01/2021Purchase1809.0500 €1,629.00 €XPARCancellation 
    11/01/2021Purchase5758.9600 €5,152.00 €XPARCancellation 
    11/01/2021Purchase1,6479.0200 €14,855.94 €XPARCancellation 
    11/01/2021Purchase3289.0300 €2,961.84 €AQEUCancellation 
    11/01/2021Purchase6629.0300 €5,977.86 €CEUXCancellation 
    11/01/2021Purchase1509.0500 €1,357.50 €XPARCancellation 
    11/01/2021Purchase269.0500 €235.30 €XPARCancellation 
    11/01/2021Purchase1,0169.0500 €9,194.80 €XPARCancellation 
    11/01/2021Purchase3379.0700 €3,056.59 €CEUXCancellation 
    11/01/2021Purchase8909.0600 €8,063.40 €XPARCancellation 
    11/01/2021Purchase2909.0700 €2,630.30 €AQEUCancellation 
    11/01/2021Purchase1229.0700 €1,106.54 €AQEUCancellation 
    11/01/2021Purchase2348.9800 €2,101.32 €XPARCancellation 
    11/01/2021Purchase3578.9800 €3,205.86 €XPARCancellation 
    11/01/2021Purchase4428.9600 €3,960.32 €XPARCancellation 
    11/01/2021Purchase1308.9600 €1,164.80 €XPARCancellation 
    11/01/2021Purchase3418.9500 €3,051.95 €AQEUCancellation 
    11/01/2021Purchase2438.9900 €2,184.57 €XPARCancellation 
    11/01/2021Purchase1,5048.9900 €13,520.96 €XPARCancellation 
    11/01/2021Purchase2448.9700 €2,188.68 €CEUXCancellation 
    11/01/2021Purchase3738.9700 €3,345.81 €CEUXCancellation 
    11/01/2021Purchase2018.9600 €1,800.96 €XPARCancellation 
    11/01/2021Purchase4658.9600 €4,166.40 €XPARCancellation 
    11/01/2021Purchase4758.9300 €4,241.75 €XPARCancellation 
    11/01/2021Purchase858.9300 €759.05 €XPARCancellation 
    11/01/2021Purchase3378.9500 €3,016.15 €AQEUCancellation 
    11/01/2021Purchase598.9500 €528.05 €CEUXCancellation 
    11/01/2021Purchase3148.9400 €2,807.16 €CEUXCancellation 
    11/01/2021Purchase1048.9400 €929.76 €CEUXCancellation 
    11/01/2021Purchase28.9400 €17.88 €CEUXCancellation 
    11/01/2021Purchase6108.9400 €5,453.40 €XPARCancellation 
    11/01/2021Purchase3048.9400 €2,717.76 €XPARCancellation 
    11/01/2021Purchase2428.9300 €2,161.06 €XPARCancellation 
    11/01/2021Purchase5578.9300 €4,974.01 €XPARCancellation 
    11/01/2021Purchase4698.9100 €4,178.79 €CEUXCancellation 
    11/01/2021Purchase5008.9100 €4,455.00 €XPARCancellation 
    11/01/2021Purchase4288.9100 €3,813.48 €XPARCancellation 
    11/01/2021Purchase1658.9200 €1,471.80 €XPARCancellation 
    11/01/2021Purchase5428.9200 €4,834.64 €XPARCancellation 
    11/01/2021Purchase4268.9100 €3,795.66 €AQEUCancellation 
    11/01/2021Purchase1958.8800 €1,731.60 €XPARCancellation 
    11/01/2021Purchase3398.8800 €3,010.32 €XPARCancellation 
    11/01/2021Purchase3128.8800 €2,770.56 €XPARCancellation 
    11/01/2021Purchase3008.8700 €2,661.00 €TQEXCancellation 
    11/01/2021Purchase1108.8700 €975.70 €TQEXCancellation 
    11/01/2021Purchase1958.8700 €1,729.65 €TQEXCancellation 
    11/01/2021Purchase1668.8700 €1,472.42 €TQEXCancellation 
    11/01/2021Purchase1348.8700 €1,188.58 €TQEXCancellation 
    11/01/2021Purchase3008.8700 €2,661.00 €TQEXCancellation 
    11/01/2021Purchase1058.8700 €931.35 €TQEXCancellation 
    11/01/2021Purchase2908.8700 €2,572.30 €TQEXCancellation 
    11/01/2021Purchase738.8300 €644.59 €CEUXCancellation 
    11/01/2021Purchase1908.8800 €1,687.20 €XPARCancellation 
    11/01/2021Purchase448.8800 €390.72 €XPARCancellation 
    11/01/2021Purchase1538.8800 €1,358.64 €XPARCancellation 
    11/01/2021Purchase4788.8800 €4,244.64 €XPARCancellation 
    11/01/2021Purchase3458.8700 €3,060.15 €CEUXCancellation 
    11/01/2021Purchase2168.7900 €1,898.64 €XPARCancellation 
    11/01/2021Purchase3608.7900 €3,164.40 €AQEUCancellation 
    11/01/2021Purchase4698.7800 €4,117.82 €XPARCancellation 
    11/01/2021Purchase2918.7800 €2,554.98 €XPARCancellation 
    11/01/2021Purchase568.8400 €495.04 €CEUXCancellation 
    11/01/2021Purchase2508.8400 €2,210.00 €CEUXCancellation 
    11/01/2021Purchase5268.8200 €4,639.32 €XPARCancellation 
    11/01/2021Purchase2098.8200 €1,843.38 €XPARCancellation 
    11/01/2021Purchase5708.7700 €4,998.90 €XPARCancellation 
    11/01/2021Purchase218.7700 €184.17 €CEUXCancellation 
    11/01/2021Purchase4798.7700 €4,200.83 €CEUXCancellation 
    11/01/2021Purchase738.7700 €640.21 €CEUXCancellation 
    11/01/2021Purchase4278.7700 €3,744.79 €CEUXCancellation 
    11/01/2021Purchase5778.7700 €5,060.29 €XPARCancellation 
    11/01/2021Purchase1968.7700 €1,718.92 €AQEUCancellation 
    11/01/2021Purchase1008.7700 €877.00 €CEUXCancellation 
    11/01/2021Purchase868.7700 €754.22 €AQEUCancellation 
    11/01/2021Purchase1008.7700 €877.00 €CEUXCancellation 
    11/01/2021Purchase6188.7700 €5,419.86 €AQEUCancellation 
    11/01/2021Purchase3918.7700 €3,429.07 €AQEUCancellation 
    11/01/2021Purchase4058.7700 €3,551.85 €AQEUCancellation 
    11/01/2021Purchase218.7700 €184.17 €CEUXCancellation 
    11/01/2021Purchase2798.7700 €2,446.83 €CEUXCancellation 
    11/01/2021Purchase5618.7700 €4,919.97 €XPARCancellation 
    11/01/2021Purchase4298.7700 €3,762.33 €CEUXCancellation 
    11/01/2021Purchase2708.8100 €2,378.70 €XPARCancellation 
    11/01/2021Purchase2598.8100 €2,281.79 €XPARCancellation 
    11/01/2021Purchase5328.8100 €4,686.92 €XPARCancellation 
    11/01/2021Purchase1028.8200 €899.64 €XPARCancellation 
    11/01/2021Purchase5888.8200 €5,186.16 €XPARCancellation 
    11/01/2021Purchase4168.8100 €3,664.96 €XPARCancellation 
    11/01/2021Purchase7398.8100 €6,510.59 €XPARCancellation 
    11/01/2021Purchase1828.8000 €1,601.60 €CEUXCancellation 
    11/01/2021Purchase1018.8000 €888.80 €CEUXCancellation 
    11/01/2021Purchase708.7800 €614.60 €XPARCancellation 
    11/01/2021Purchase4648.7800 €4,073.92 €XPARCancellation 
    11/01/2021Purchase828.7800 €719.96 €XPARCancellation 
    11/01/2021Purchase1948.7600 €1,699.44 €XPARCancellation 
    11/01/2021Purchase6008.7600 €5,256.00 €XPARCancellation 
    11/01/2021Purchase218.7600 €183.96 €XPARCancellation 
    11/01/2021Purchase1,1638.7400 €10,164.62 €XPARCancellation 
    11/01/2021Purchase1538.6900 €1,329.57 €XPARCancellation 
    11/01/2021Purchase4688.6900 €4,066.92 €XPARCancellation 
    11/01/2021Purchase9828.7000 €8,543.40 €XPARCancellation 
    11/01/2021Purchase8378.6900 €7,273.53 €XPARCancellation 
    11/01/2021Purchase2098.7400 €1,826.66 €XPARCancellation 
    11/01/2021Purchase5868.7900 €5,150.94 €XPARCancellation 
    11/01/2021Purchase1048.7900 €914.16 €XPARCancellation 
    11/01/2021Purchase1208.7900 €1,054.80 €XPARCancellation 
    11/01/2021Purchase388.7900 €334.02 €XPARCancellation 
    12/01/2021Purchase748.7500 €647.50 €XPARCancellation 
    12/01/2021Purchase1,0988.7500 €9,607.50 €XPARCancellation 
    12/01/2021Purchase1218.7800 €1,062.38 €XPARCancellation 
    12/01/2021Purchase3548.8200 €3,122.28 €CEUXCancellation 
    12/01/2021Purchase9458.8300 €8,344.35 €XPARCancellation 
    12/01/2021Purchase3458.8200 €3,042.90 €AQEUCancellation 
    12/01/2021Purchase1,1708.8200 €10,319.40 €XPARCancellation 
    12/01/2021Purchase5368.8000 €4,716.80 €XPARCancellation 
    12/01/2021Purchase548.8000 €475.20 €XPARCancellation 
    12/01/2021Purchase2808.8000 €2,464.00 €CEUXCancellation 
    12/01/2021Purchase778.8000 €677.60 €CEUXCancellation 
    12/01/2021Purchase4348.7700 €3,806.18 €XPARCancellation 
    12/01/2021Purchase5498.7600 €4,809.24 €XPARCancellation 
    12/01/2021Purchase2258.7600 €1,971.00 €XPARCancellation 
    12/01/2021Purchase688.7700 €596.36 €AQEUCancellation 
    12/01/2021Purchase1728.7700 €1,508.44 €AQEUCancellation 
    12/01/2021Purchase328.7700 €280.64 €AQEUCancellation 
    12/01/2021Purchase308.7800 €263.40 €XPARCancellation 
    12/01/2021Purchase1768.8000 €1,548.80 €XPARCancellation 
    12/01/2021Purchase6228.8000 €5,473.60 €XPARCancellation 
    12/01/2021Purchase4658.8000 €4,092.00 €XPARCancellation 
    12/01/2021Purchase1268.8000 €1,108.80 €CEUXCancellation 
    12/01/2021Purchase1908.8000 €1,672.00 €CEUXCancellation 
    12/01/2021Purchase6868.7500 €6,002.50 €XPARCancellation 
    12/01/2021Purchase3498.7400 €3,050.26 €AQEUCancellation 
    12/01/2021Purchase2898.7300 €2,522.97 €XPARCancellation 
    12/01/2021Purchase8128.7400 €7,096.88 €XPARCancellation 
    12/01/2021Purchase4448.7700 €3,893.88 €CEUXCancellation 
    12/01/2021Purchase498.8700 €434.63 €XPARCancellation 
    12/01/2021Purchase3388.8700 €2,998.06 €XPARCancellation 
    12/01/2021Purchase3748.8700 €3,317.38 €XPARCancellation 
    12/01/2021Purchase1608.8700 €1,419.20 €XPARCancellation 
    12/01/2021Purchase7508.9000 €6,675.00 €XPARCancellation 
    12/01/2021Purchase3558.8900 €3,155.95 €CEUXCancellation 
    12/01/2021Purchase898.8800 €790.32 €XPARCancellation 
    12/01/2021Purchase6068.8800 €5,381.28 €XPARCancellation 
    12/01/2021Purchase2308.9200 €2,051.60 €AQEUCancellation 
    12/01/2021Purchase5768.9000 €5,126.40 €XPARCancellation 
    12/01/2021Purchase3108.8600 €2,746.60 €XPARCancellation 
    12/01/2021Purchase3018.8600 €2,666.86 €XPARCancellation 
    12/01/2021Purchase158.8600 €132.90 €CEUXCancellation 
    12/01/2021Purchase1418.8500 €1,247.85 €CEUXCancellation 
    12/01/2021Purchase7138.8600 €6,317.18 €XPARCancellation 
    12/01/2021Purchase3468.8600 €3,065.56 €AQEUCancellation 
    12/01/2021Purchase4698.8800 €4,164.72 €CEUXCancellation 
    12/01/2021Purchase9828.8700 €8,710.34 €XPARCancellation 
    12/01/2021Purchase6728.9000 €5,980.80 €XPARCancellation 
    12/01/2021Purchase7528.8800 €6,677.76 €XPARCancellation 
    12/01/2021Purchase3708.8900 €3,289.30 €AQEUCancellation 
    12/01/2021Purchase2078.8900 €1,840.23 €CEUXCancellation 
    12/01/2021Purchase9158.8500 €8,097.75 €XPARCancellation 
    12/01/2021Purchase3448.8400 €3,040.96 €CEUXCancellation 
    12/01/2021Purchase3418.8400 €3,014.44 €XPARCancellation 
    12/01/2021Purchase3168.8400 €2,793.44 €XPARCancellation 
    12/01/2021Purchase9198.8400 €8,123.96 €XPARCancellation 
    12/01/2021Purchase3478.8500 €3,070.95 €AQEUCancellation 
    12/01/2021Purchase3448.8800 €3,054.72 €CEUXCancellation 
    12/01/2021Purchase7648.8700 €6,776.68 €XPARCancellation 
    12/01/2021Purchase3488.9000 €3,097.20 €CEUXCancellation 
    12/01/2021Purchase8318.9000 €7,395.90 €XPARCancellation 
    12/01/2021Purchase1,1888.8800 €10,549.44 €XPARCancellation 
    12/01/2021Purchase3528.8900 €3,129.28 €AQEUCancellation 
    12/01/2021Purchase3498.9000 €3,106.10 €CEUXCancellation 
    12/01/2021Purchase1,0778.9000 €9,585.30 €XPARCancellation 
    12/01/2021Purchase1458.9100 €1,291.95 €AQEUCancellation 
    12/01/2021Purchase108.9100 €89.10 €AQEUCancellation 
    12/01/2021Purchase8838.9000 €7,858.70 €XPARCancellation 
    12/01/2021Purchase1948.9100 €1,728.54 €AQEUCancellation 
    12/01/2021Purchase7188.8800 €6,375.84 €XPARCancellation 
    12/01/2021Purchase3428.8700 €3,033.54 €CEUXCancellation 
    12/01/2021Purchase8778.8800 €7,787.76 €XPARCancellation 
    12/01/2021Purchase258.8800 €222.00 €AQEUCancellation 
    12/01/2021Purchase3478.8800 €3,081.36 €CEUXCancellation 
    12/01/2021Purchase3688.8800 €3,267.84 €AQEUCancellation 
    12/01/2021Purchase1,1268.8700 €9,987.62 €XPARCancellation 
    12/01/2021Purchase2738.8800 €2,424.24 €XPARCancellation 
    12/01/2021Purchase2328.8800 €2,060.16 €XPARCancellation 
    12/01/2021Purchase6638.8800 €5,887.44 €XPARCancellation 
    12/01/2021Purchase4188.8800 €3,711.84 €CEUXCancellation 
    12/01/2021Purchase7308.8800 €6,482.40 €XPARCancellation 
    12/01/2021Purchase1498.8800 €1,323.12 €XPARCancellation 
    12/01/2021Purchase6878.8800 €6,100.56 €XPARCancellation 
    12/01/2021Purchase1078.8800 €950.16 €AQEUCancellation 
    12/01/2021Purchase2488.8800 €2,202.24 €AQEUCancellation 
    12/01/2021Purchase1708.8900 €1,511.30 €CEUXCancellation 
    12/01/2021Purchase1358.8900 €1,200.15 €CEUXCancellation 
    12/01/2021Purchase458.8900 €400.05 €CEUXCancellation 
    12/01/2021Purchase2238.8400 €1,971.32 €TQEXCancellation 
    12/01/2021Purchase78.8400 €61.88 €TQEXCancellation 
    13/01/2021Purchase3948.8500 €3,486.90 €XPARCancellation 
    13/01/2021Purchase3428.8500 €3,026.70 €XPARCancellation 
    13/01/2021Purchase5138.8500 €4,540.05 €XPARCancellation 
    13/01/2021Purchase5888.8400 €5,197.92 €XPARCancellation 
    13/01/2021Purchase3578.8300 €3,152.31 €CEUXCancellation 
    13/01/2021Purchase3448.8400 €3,040.96 €AQEUCancellation 
    13/01/2021Purchase4138.8500 €3,655.05 €XPARCancellation 
    13/01/2021Purchase1,0338.8500 €9,142.05 €XPARCancellation 
    13/01/2021Purchase1,0548.8400 €9,317.36 €XPARCancellation 
    13/01/2021Purchase518.8400 €450.84 €XPARCancellation 
    13/01/2021Purchase5018.8400 €4,428.84 €CEUXCancellation 
    13/01/2021Purchase2688.8200 €2,363.76 €XPARCancellation 
    13/01/2021Purchase3288.8200 €2,892.96 €XPARCancellation 
    13/01/2021Purchase3468.8400 €3,058.64 €AQEUCancellation 
    13/01/2021Purchase4268.8300 €3,761.58 €CEUXCancellation 
    13/01/2021Purchase1,1208.8300 €9,889.60 €XPARCancellation 
    13/01/2021Purchase418.8200 €361.62 €XPARCancellation 
    13/01/2021Purchase6008.8200 €5,292.00 €XPARCancellation 
    13/01/2021Purchase1208.8200 €1,058.40 €XPARCancellation 
    13/01/2021Purchase3458.8200 €3,042.90 €AQEUCancellation 
    13/01/2021Purchase4218.8200 €3,713.22 €CEUXCancellation 
    13/01/2021Purchase4978.8200 €4,383.54 €XPARCancellation 
    13/01/2021Purchase3688.8200 €3,245.76 €XPARCancellation 
    13/01/2021Purchase2498.8200 €2,196.18 €XPARCancellation 
    13/01/2021Purchase868.8200 €758.52 €XPARCancellation 
    13/01/2021Purchase1,2228.7900 €10,741.38 €XPARCancellation 
    13/01/2021Purchase5008.8000 €4,400.00 €XPARCancellation 
    13/01/2021Purchase1498.8000 €1,311.20 €XPARCancellation 
    13/01/2021Purchase4798.7900 €4,210.41 €CEUXCancellation 
    13/01/2021Purchase2618.7900 €2,294.19 €AQEUCancellation 
    13/01/2021Purchase3278.7900 €2,874.33 €XPARCancellation 
    13/01/2021Purchase4468.7900 €3,920.34 €XPARCancellation 
    13/01/2021Purchase3308.8000 €2,904.00 €XPARCancellation 
    13/01/2021Purchase5638.8000 €4,954.40 €XPARCancellation 
    13/01/2021Purchase3428.8000 €3,009.60 €CEUXCancellation 
    13/01/2021Purchase3418.8000 €3,000.80 €AQEUCancellation 
    13/01/2021Purchase638.8000 €554.40 €AQEUCancellation 
    13/01/2021Purchase8818.7900 €7,743.99 €XPARCancellation 
    13/01/2021Purchase1328.8000 €1,161.60 €XPARCancellation 
    13/01/2021Purchase2528.8000 €2,217.60 €XPARCancellation 
    13/01/2021Purchase4648.8000 €4,083.20 €XPARCancellation 
    13/01/2021Purchase3438.7800 €3,011.54 €CEUXCancellation 
    13/01/2021Purchase5568.7600 €4,870.56 €XPARCancellation 
    13/01/2021Purchase1238.7600 €1,077.48 €XPARCancellation 
    13/01/2021Purchase5608.7500 €4,900.00 €TQEXCancellation 
    13/01/2021Purchase3408.7500 €2,975.00 €TQEXCancellation 
    13/01/2021Purchase9778.8100 €8,607.37 €XPARCancellation 
    13/01/2021Purchase3908.8100 €3,435.90 €AQEUCancellation 
    13/01/2021Purchase238.8100 €202.63 €AQEUCancellation 
    13/01/2021Purchase1038.8000 €906.40 €CEUXCancellation 
    13/01/2021Purchase3658.8000 €3,212.00 €CEUXCancellation 
    13/01/2021Purchase628.8000 €545.60 €XPARCancellation 
    13/01/2021Purchase6168.8000 €5,420.80 €XPARCancellation 
    13/01/2021Purchase658.8000 €572.00 €XPARCancellation 
    13/01/2021Purchase9008.7500 €7,875.00 €TQEXCancellation 
    13/01/2021Purchase7208.7700 €6,314.40 €XPARCancellation 
    13/01/2021Purchase3438.7900 €3,014.97 €AQEUCancellation 
    13/01/2021Purchase568.7800 €491.68 €CEUXCancellation 
    13/01/2021Purchase7068.7600 €6,184.56 €XPARCancellation 
    13/01/2021Purchase1748.7800 €1,527.72 €CEUXCancellation 
    13/01/2021Purchase4128.8100 €3,629.72 €CEUXCancellation 
    13/01/2021Purchase3568.8100 €3,136.36 €XPARCancellation 
    13/01/2021Purchase3748.8100 €3,294.94 €XPARCancellation 
    13/01/2021Purchase3978.8100 €3,497.57 €XPARCancellation 
    13/01/2021Purchase3208.8300 €2,825.60 €XPARCancellation 
    13/01/2021Purchase9798.8300 €8,644.57 €XPARCancellation 
    13/01/2021Purchase1738.8300 €1,527.59 €AQEUCancellation 
    13/01/2021Purchase2288.8300 €2,013.24 €AQEUCancellation 
    13/01/2021Purchase4988.8200 €4,392.36 €XPARCancellation 
    13/01/2021Purchase1118.8200 €979.02 €XPARCancellation 
    13/01/2021Purchase228.8100 €193.82 €CEUXCancellation 
    13/01/2021Purchase3838.8100 €3,374.23 €CEUXCancellation 
    13/01/2021Purchase1838.8200 €1,614.06 €XPARCancellation 
    13/01/2021Purchase9518.7900 €8,359.29 €XPARCancellation 
    13/01/2021Purchase228.8000 €193.60 €XPARCancellation 
    13/01/2021Purchase3428.8200 €3,016.44 €AQEUCancellation 
    13/01/2021Purchase98.8200 €79.38 €CEUXCancellation 
    13/01/2021Purchase5518.8300 €4,865.33 €CEUXCancellation 
    13/01/2021Purchase258.8200 €220.50 €XPARCancellation 
    13/01/2021Purchase5008.8200 €4,410.00 €XPARCancellation 
    13/01/2021Purchase6208.8200 €5,468.40 €XPARCancellation 
    13/01/2021Purchase7528.8100 €6,625.12 €XPARCancellation 
    13/01/2021Purchase638.8100 €555.03 €XPARCancellation 
    13/01/2021Purchase218.7900 €184.59 €XPARCancellation 
    13/01/2021Purchase3638.7900 €3,190.77 €XPARCancellation 
    13/01/2021Purchase108.7900 €87.90 €XPARCancellation 
    13/01/2021Purchase448.8000 €387.20 €CEUXCancellation 
    13/01/2021Purchase9798.7800 €8,595.62 €XPARCancellation 
    13/01/2021Purchase3408.8000 €2,992.00 €AQEUCancellation 
    13/01/2021Purchase3998.7800 €3,503.22 €CEUXCancellation 
    13/01/2021Purchase1,2968.8100 €11,417.76 €XPARCancellation 
    13/01/2021Purchase88.8000 €70.40 €XPARCancellation 
    13/01/2021Purchase8288.8000 €7,286.40 €XPARCancellation 
    13/01/2021Purchase88.8000 €70.40 €CEUXCancellation 
    13/01/2021Purchase78.8000 €61.60 €CEUXCancellation 
    13/01/2021Purchase3458.8000 €3,036.00 €AQEUCancellation 
    13/01/2021Purchase18.8000 €8.80 €CEUXCancellation 
    13/01/2021Purchase678.8000 €589.60 €CEUXCancellation 
    13/01/2021Purchase6318.7700 €5,533.87 €XPARCancellation 
    13/01/2021Purchase1,2428.7700 €10,892.34 €XPARCancellation 
    13/01/2021Purchase318.7700 €271.87 €XPARCancellation 
    13/01/2021Purchase2848.7700 €2,490.68 €XPARCancellation 
    14/01/2021Purchase1,0208.7300 €8,904.60 €XPARCancellation 
    14/01/2021Purchase3648.8000 €3,203.20 €CEUXCancellation 
    14/01/2021Purchase1208.7800 €1,053.60 €XPARCancellation 
    14/01/2021Purchase1,1908.8900 €10,579.10 €XPARCancellation 
    14/01/2021Purchase1,1628.9000 €10,341.80 €XPARCancellation 
    14/01/2021Purchase3558.7900 €3,120.45 €AQEUCancellation 
    14/01/2021Purchase1608.7600 €1,401.60 €XPARCancellation 
    14/01/2021Purchase2318.9400 €2,065.14 €XPARCancellation 
    14/01/2021Purchase3448.9400 €3,075.36 €AQEUCancellation 
    14/01/2021Purchase8748.9300 €7,804.82 €XPARCancellation 
    14/01/2021Purchase1,1328.9400 €10,120.08 €XPARCancellation 
    14/01/2021Purchase6248.9100 €5,559.84 €CEUXCancellation 
    14/01/2021Purchase5298.8800 €4,697.52 €CEUXCancellation 
    14/01/2021Purchase1,3988.8800 €12,414.24 €XPARCancellation 
    14/01/2021Purchase4428.8700 €3,920.54 €AQEUCancellation 
    14/01/2021Purchase3488.8700 €3,086.76 €XPARCancellation 
    14/01/2021Purchase2578.8700 €2,279.59 €XPARCancellation 
    14/01/2021Purchase5008.8700 €4,435.00 €XPARCancellation 
    14/01/2021Purchase4458.8700 €3,947.15 €CEUXCancellation 
    14/01/2021Purchase168.9200 €142.72 €CEUXCancellation 
    14/01/2021Purchase3898.9200 €3,469.88 €CEUXCancellation 
    14/01/2021Purchase7508.9200 €6,690.00 €XPARCancellation 
    14/01/2021Purchase5058.9200 €4,504.60 €XPARCancellation 
    14/01/2021Purchase1738.9200 €1,543.16 €XPARCancellation 
    14/01/2021Purchase3338.9200 €2,970.36 €XPARCancellation 
    14/01/2021Purchase2898.9200 €2,577.88 €XPARCancellation 
    14/01/2021Purchase1158.9200 €1,025.80 €XPARCancellation 
    14/01/2021Purchase1,2508.9400 €11,175.00 €XPARCancellation 
    14/01/2021Purchase5738.9400 €5,122.62 €AQEUCancellation 
    14/01/2021Purchase7988.9300 €7,126.14 €XPARCancellation 
    14/01/2021Purchase1248.9300 €1,107.32 €XPARCancellation 
    14/01/2021Purchase5918.9200 €5,271.72 €XPARCancellation 
    14/01/2021Purchase198.8900 €168.91 €CEUXCancellation 
    14/01/2021Purchase3448.8900 €3,058.16 €CEUXCancellation 
    14/01/2021Purchase3868.8600 €3,419.96 €XPARCancellation 
    14/01/2021Purchase1988.8600 €1,754.28 €XPARCancellation 
    14/01/2021Purchase2048.8500 €1,805.40 €XPARCancellation 
    14/01/2021Purchase3868.8500 €3,416.10 €XPARCancellation 
    14/01/2021Purchase3688.8300 €3,249.44 €AQEUCancellation 
    14/01/2021Purchase1528.8000 €1,337.60 €CEUXCancellation 
    14/01/2021Purchase1428.8000 €1,249.60 €XPARCancellation 
    14/01/2021Purchase6618.8000 €5,816.80 €XPARCancellation 
    14/01/2021Purchase1138.8100 €995.53 €CEUXCancellation 
    14/01/2021Purchase5718.8000 €5,024.80 €XPARCancellation 
    14/01/2021Purchase1138.7800 €992.14 €CEUXCancellation 
    14/01/2021Purchase258.7800 €219.50 €CEUXCancellation 
    14/01/2021Purchase7408.7700 €6,489.80 €XPARCancellation 
    14/01/2021Purchase6878.7900 €6,038.73 €XPARCancellation 
    14/01/2021Purchase3688.7800 €3,231.04 €AQEUCancellation 
    14/01/2021Purchase4088.7800 €3,582.24 €CEUXCancellation 
    14/01/2021Purchase1868.7900 €1,634.94 €XPARCancellation 
    14/01/2021Purchase1108.8000 €968.00 €XPARCancellation 
    14/01/2021Purchase3078.8000 €2,701.60 €XPARCancellation 
    14/01/2021Purchase4778.8000 €4,197.60 €XPARCancellation 
    14/01/2021Purchase3408.7900 €2,988.60 €XPARCancellation 
    14/01/2021Purchase2838.7900 €2,487.57 €XPARCancellation 
    14/01/2021Purchase978.7900 €852.63 €CEUXCancellation 
    14/01/2021Purchase4238.8100 €3,726.63 €CEUXCancellation 
    14/01/2021Purchase3728.8000 €3,273.60 €XPARCancellation 
    14/01/2021Purchase1758.8000 €1,540.00 €XPARCancellation 
    14/01/2021Purchase6878.8000 €6,045.60 €XPARCancellation 
    14/01/2021Purchase3518.8100 €3,092.31 €AQEUCancellation 
    14/01/2021Purchase298.8200 €255.78 €XPARCancellation 
    14/01/2021Purchase1768.8200 €1,552.32 €XPARCancellation 
    14/01/2021Purchase8058.8200 €7,100.10 €XPARCancellation 
    14/01/2021Purchase2218.8100 €1,947.01 €CEUXCancellation 
    14/01/2021Purchase1228.8100 €1,074.82 €CEUXCancellation 
    14/01/2021Purchase288.8100 €246.68 €XPARCancellation 
    14/01/2021Purchase7428.8100 €6,537.02 €XPARCancellation 
    14/01/2021Purchase1758.8100 €1,541.75 €AQEUCancellation 
    14/01/2021Purchase1728.8100 €1,515.32 €AQEUCancellation 
    14/01/2021Purchase3498.8200 €3,078.18 €CEUXCancellation 
    14/01/2021Purchase5598.8200 €4,930.38 €XPARCancellation 
    14/01/2021Purchase4018.8200 €3,536.82 €XPARCancellation 
    14/01/2021Purchase3608.8100 €3,171.60 €XPARCancellation 
    14/01/2021Purchase2268.8100 €1,991.06 €XPARCancellation 
    14/01/2021Purchase1578.8100 €1,383.17 €XPARCancellation 
    14/01/2021Purchase2168.8200 €1,905.12 €AQEUCancellation 
    14/01/2021Purchase1328.8200 €1,164.24 €AQEUCancellation 
    14/01/2021Purchase3468.8200 €3,051.72 €CEUXCancellation 
    14/01/2021Purchase8688.8100 €7,647.08 €XPARCancellation 
    14/01/2021Purchase4948.7900 €4,342.26 €XPARCancellation 
    14/01/2021Purchase1268.7700 €1,105.02 €XPARCancellation 
    14/01/2021Purchase7628.7700 €6,682.74 €XPARCancellation 
    14/01/2021Purchase378.7700 €324.49 €XPARCancellation 
    14/01/2021Purchase108.7700 €87.70 €TQEXCancellation 
    14/01/2021Purchase508.7700 €438.50 €TQEXCancellation 
    14/01/2021Purchase618.7700 €534.97 €TQEXCancellation 
    14/01/2021Purchase518.7700 €447.27 €TQEXCancellation 
    14/01/2021Purchase338.7700 €289.41 €TQEXCancellation 
    14/01/2021Purchase68.7700 €52.62 €TQEXCancellation 
    14/01/2021Purchase78.7700 €61.39 €TQEXCancellation 
    14/01/2021Purchase258.7800 €219.50 €CEUXCancellation 
    14/01/2021Purchase2308.7800 €2,019.40 €CEUXCancellation 
    14/01/2021Purchase798.7700 €692.83 €TQEXCancellation 
    14/01/2021Purchase1,0908.7700 €9,559.30 €TQEXCancellation 
    14/01/2021Purchase2528.7700 €2,210.04 €TQEXCancellation 
    14/01/2021Purchase618.7700 €534.97 €TQEXCancellation 
    14/01/2021Purchase5588.8000 €4,910.40 €AQEUCancellation 
    14/01/2021Purchase968.8000 €844.80 €AQEUCancellation 
    14/01/2021Purchase2948.8000 €2,587.20 €XPARCancellation 
    14/01/2021Purchase4728.8000 €4,153.60 €XPARCancellation 
    14/01/2021Purchase2878.8000 €2,525.60 €XPARCancellation 
    14/01/2021Purchase5008.8100 €4,405.00 €XPARCancellation 
    14/01/2021Purchase4038.8100 €3,550.43 €CEUXCancellation 
    14/01/2021Purchase2438.8100 €2,140.83 €CEUXCancellation 
    14/01/2021Purchase2138.8100 €1,876.53 €XPARCancellation 
    14/01/2021Purchase5008.8100 €4,405.00 €XPARCancellation 
    14/01/2021Purchase228.8100 €193.82 €XPARCancellation 
    14/01/2021Purchase3668.8100 €3,224.46 €XPARCancellation 
    14/01/2021Purchase1758.8100 €1,541.75 €XPARCancellation 
    14/01/2021Purchase198.8100 €167.39 €XPARCancellation 
    15/01/2021Purchase1,1288.7500 €9,870.00 €XPARCancellation 
    15/01/2021Purchase698.8000 €607.20 €CEUXCancellation 
    15/01/2021Purchase1,3558.7600 €11,869.80 €XPARCancellation 
    15/01/2021Purchase5128.7600 €4,485.12 €XPARCancellation 
    15/01/2021Purchase3528.7800 €3,090.56 €AQEUCancellation 
    15/01/2021Purchase5838.8100 €5,136.23 €CEUXCancellation 
    15/01/2021Purchase5398.8100 €4,748.59 €XPARCancellation 
    15/01/2021Purchase3758.8100 €3,303.75 €XPARCancellation 
    15/01/2021Purchase3448.7800 €3,020.32 €CEUXCancellation 
    15/01/2021Purchase2508.7800 €2,195.00 €AQEUCancellation 
    15/01/2021Purchase1778.8100 €1,559.37 €XPARCancellation 
    15/01/2021Purchase2038.7900 €1,784.37 €CEUXCancellation 
    15/01/2021Purchase1268.8100 €1,110.06 €XPARCancellation 
    15/01/2021Purchase948.8200 €829.08 €XPARCancellation 
    15/01/2021Purchase1508.8200 €1,323.00 €XPARCancellation 
    15/01/2021Purchase5798.8200 €5,106.78 €XPARCancellation 
    15/01/2021Purchase2488.8300 €2,189.84 €AQEUCancellation 
    15/01/2021Purchase2958.8400 €2,607.80 €XPARCancellation 
    15/01/2021Purchase128.8400 €106.08 €XPARCancellation 
    15/01/2021Purchase4958.8500 €4,380.75 €XPARCancellation 
    15/01/2021Purchase1558.8500 €1,371.75 €XPARCancellation 
    15/01/2021Purchase7508.8500 €6,637.50 €XPARCancellation 
    15/01/2021Purchase1918.8800 €1,696.08 €XPARCancellation 
    15/01/2021Purchase3018.8800 €2,672.88 €XPARCancellation 
    15/01/2021Purchase1528.8800 €1,349.76 €XPARCancellation 
    15/01/2021Purchase1678.8800 €1,482.96 €XPARCancellation 
    15/01/2021Purchase8148.8800 €7,228.32 €XPARCancellation 
    15/01/2021Purchase278.8700 €239.49 €CEUXCancellation 
    15/01/2021Purchase3328.9000 €2,954.80 €XPARCancellation 
    15/01/2021Purchase1258.9000 €1,112.50 €XPARCancellation 
    15/01/2021Purchase4718.9000 €4,191.90 €XPARCancellation 
    15/01/2021Purchase4698.8600 €4,155.34 €XPARCancellation 
    15/01/2021Purchase1788.8600 €1,577.08 €XPARCancellation 
    15/01/2021Purchase2208.8700 €1,951.40 €CEUXCancellation 
    15/01/2021Purchase1568.8700 €1,383.72 €CEUXCancellation 
    15/01/2021Purchase3408.8700 €3,015.80 €CEUXCancellation 
    15/01/2021Purchase1848.8700 €1,632.08 €AQEUCancellation 
    15/01/2021Purchase2408.8700 €2,128.80 €AQEUCancellation 
    15/01/2021Purchase2718.8400 €2,395.64 €XPARCancellation 
    15/01/2021Purchase3238.8400 €2,855.32 €XPARCancellation 
    15/01/2021Purchase3468.8700 €3,069.02 €CEUXCancellation 
    15/01/2021Purchase6928.8400 €6,117.28 €XPARCancellation 
    15/01/2021Purchase6378.8100 €5,611.97 €XPARCancellation 
    15/01/2021Purchase3388.8100 €2,977.78 €XPARCancellation 
    15/01/2021Purchase3468.8700 €3,069.02 €AQEUCancellation 
    15/01/2021Purchase7948.8500 €7,026.90 €XPARCancellation 
    15/01/2021Purchase1598.8400 €1,405.56 €CEUXCancellation 
    15/01/2021Purchase3938.8500 €3,478.05 €CEUXCancellation 
    15/01/2021Purchase78.8500 €61.95 €CEUXCancellation 
    15/01/2021Purchase1,0718.8600 €9,489.06 €XPARCancellation 
    15/01/2021Purchase5728.8400 €5,056.48 €XPARCancellation 
    15/01/2021Purchase7028.8500 €6,212.70 €XPARCancellation 
    15/01/2021Purchase2088.8500 €1,840.80 €AQEUCancellation 
    15/01/2021Purchase1538.8500 €1,354.05 €AQEUCancellation 
    15/01/2021Purchase168.8500 €141.60 €AQEUCancellation 
    15/01/2021Purchase488.8300 €423.84 €XPARCancellation 
    15/01/2021Purchase5538.8300 €4,882.99 €XPARCancellation 
    15/01/2021Purchase1118.8400 €981.24 €CEUXCancellation 
    15/01/2021Purchase2678.8400 €2,360.28 €CEUXCancellation 
    15/01/2021Purchase3308.8100 €2,907.30 €XPARCancellation 
    15/01/2021Purchase2738.8100 €2,405.13 €XPARCancellation 
    15/01/2021Purchase5948.7900 €5,221.26 €XPARCancellation 
    15/01/2021Purchase3438.7600 €3,004.68 €CEUXCancellation 
    15/01/2021Purchase4008.7600 €3,504.00 €XPARCancellation 
    15/01/2021Purchase1748.7600 €1,524.24 €XPARCancellation 
    15/01/2021Purchase3418.7800 €2,993.98 €AQEUCancellation 
    15/01/2021Purchase1548.7300 €1,344.42 €XPARCancellation 
    15/01/2021Purchase5358.7300 €4,670.55 €XPARCancellation 
    15/01/2021Purchase5828.7400 €5,086.68 €XPARCancellation 
    15/01/2021Purchase4358.7500 €3,806.25 €CEUXCancellation 
    15/01/2021Purchase1,0898.7400 €9,517.86 €XPARCancellation 
    15/01/2021Purchase3448.7700 €3,016.88 €AQEUCancellation 
    15/01/2021Purchase728.7500 €630.00 €XPARCancellation 
    15/01/2021Purchase4628.7500 €4,042.50 €XPARCancellation 
    15/01/2021Purchase738.7500 €638.75 €XPARCancellation 
    15/01/2021Purchase48.7600 €35.04 €TQEXCancellation 
    15/01/2021Purchase7968.7600 €6,972.96 €TQEXCancellation 
    15/01/2021Purchase3948.7500 €3,447.50 €CEUXCancellation 
    15/01/2021Purchase9248.7500 €8,085.00 €XPARCancellation 
    15/01/2021Purchase8008.7200 €6,976.00 €TQEXCancellation 
    15/01/2021Purchase6098.7100 €5,304.39 €XPARCancellation 
    15/01/2021Purchase1,1188.7000 €9,726.60 €AQEUCancellation 
    15/01/2021Purchase5418.6800 €4,695.88 €CEUXCancellation 
    15/01/2021Purchase1,0628.6800 €9,218.16 €CEUXCancellation 
    15/01/2021Purchase9148.6700 €7,924.38 €XPARCancellation 
    15/01/2021Purchase5838.6500 €5,042.95 €XPARCancellation 
    15/01/2021Purchase2228.6600 €1,922.52 €XPARCancellation 
    15/01/2021Purchase7368.6600 €6,373.76 €XPARCancellation 
    15/01/2021Purchase2478.6300 €2,131.61 €XPARCancellation 
    15/01/2021Purchase4908.6300 €4,228.70 €XPARCancellation 
    15/01/2021Purchase1798.6700 €1,551.93 €XPARCancellation 
    15/01/2021Purchase28.6700 €17.34 €XPARCancellation 
    15/01/2021Purchase888.6700 €762.96 €XPARCancellation 
    15/01/2021Purchase3088.6700 €2,670.36 €XPARCancellation 
    15/01/2021Purchase1488.6700 €1,283.16 €XPARCancellation 
    15/01/2021Purchase928.6700 €797.64 €XPARCancellation 
    15/01/2021Purchase1788.6700 €1,543.26 €XPARCancellation 
    15/01/2021Purchase1748.6700 €1,508.58 €XPARCancellation 
    15/01/2021Purchase528.6700 €450.84 €XPARCancellation 
    15/01/2021Purchase4128.6700 €3,572.04 €XPARCancellation 
    15/01/2021Purchase2158.6700 €1,864.05 €XPARCancellation 
    15/01/2021Purchase1,1128.6700 €9,641.04 €XPARCancellation 
    15/01/2021Purchase2348.6700 €2,028.78 €XPARCancellation 


    CONTACTS ANALYSTS / INVESTORS

     
    Thomas JACQUET
    T. +33 (0)1 49 02 12 58
    thomas.jacquet@coface.com    		Benoit CHASTEL
    T. +33 (0)1 49 02 22 28
    benoit.chastel@coface.com
      

    FINANCIAL CALENDAR 2020/2021 (subject to change)
    FY-2020 results: 10 February 2021 (after market close)
    Q1-2021 results: 27 April 2021 (after market close)
    Annual General Shareholders’ Meeting 2020: 12 May 2021
    H1-2021 results: 28 July 2021 (after market close)
    9M-2021 results: 28 October 2021 (after market close)

    FINANCIAL INFORMATION
    This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:
    http://www.coface.com/Investors

    For regulated information on Alternative Performance Measures (APM),
    please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

     

    Coface: for trade

    With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.

    www.coface.com

     

     


    COFACE SA is quoted in Compartment A of Euronext Paris
    Code ISIN: FR0010667147 / Mnémonique : COFA

     





    1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.



    Attachment


Share on,